日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 254万 | 11.58 | 0.87% |
2024-05-16 | -1085万 | 11.48 | 0.00% |
2024-05-15 | -5038万 | 11.48 | -3.37% |
2024-05-14 | 2298万 | 11.88 | 3.94% |
2024-05-13 | -805万 | 11.43 | -1.55% |
2024-05-10 | -3634万 | 11.61 | -3.01% |
2024-05-09 | 404万 | 11.97 | 1.70% |
2024-05-08 | -5896万 | 11.77 | -5.31% |
2024-05-07 | -2038万 | 12.43 | -0.72% |
2024-05-06 | -3021万 | 12.52 | 2.04% |
2024-04-30 | -3285万 | 12.27 | -3.08% |
2024-04-29 | 3109万 | 12.66 | 7.38% |
2024-04-26 | 1876万 | 11.79 | 4.15% |
2024-04-25 | -1907万 | 11.32 | -2.25% |
2024-04-24 | 3155万 | 11.58 | 6.24% |
2024-04-23 | 223万 | 10.90 | 1.96% |
2024-04-22 | -1041万 | 10.69 | -1.57% |
2024-04-19 | -1987万 | 10.86 | -1.81% |
2024-04-18 | -406万 | 11.06 | -0.90% |
2024-04-17 | -262万 | 11.16 | 6.18% |
2024-04-16 | -3538万 | 10.51 | -6.99% |
2024-04-15 | -1956万 | 11.30 | -4.16% |
2024-04-12 | -1526万 | 11.79 | -1.01% |
2024-04-11 | 1250万 | 11.91 | 1.62% |
2024-04-10 | -2681万 | 11.72 | -3.70% |
2024-04-09 | 134万 | 12.17 | 1.93% |
2024-04-08 | -4542万 | 11.94 | -5.46% |
2024-04-03 | -2420万 | 12.63 | -3.22% |
2024-04-02 | -6414万 | 13.05 | -2.54% |
2024-04-01 | 1958万 | 13.39 | 4.12% |
2024-03-29 | -3789万 | 12.86 | -2.58% |
2024-03-28 | 2159万 | 13.20 | 3.29% |
2024-03-27 | -5012万 | 12.78 | -5.12% |
2024-03-26 | -6495万 | 13.47 | -5.27% |
2024-03-25 | -1.03亿 | 14.22 | -6.57% |
2024-03-22 | -9313万 | 15.22 | -3.67% |
2024-03-21 | -377万 | 15.80 | 0.13% |
2024-03-20 | 1.66亿 | 15.78 | 4.92% |
2024-03-19 | -4867万 | 15.04 | -2.08% |
2024-03-18 | 1869万 | 15.36 | 1.52% |
2024-03-15 | 624万 | 15.13 | 0.87% |
2024-03-14 | -1309万 | 15.00 | -0.20% |
2024-03-13 | -963万 | 15.03 | 0.07% |
2024-03-12 | -3301万 | 15.02 | 0.67% |
2024-03-11 | 1279万 | 14.92 | 0.27% |
2024-03-08 | -1654万 | 14.88 | 1.22% |
2024-03-07 | -6708万 | 14.70 | -3.80% |
2024-03-06 | -2095万 | 15.28 | -0.46% |
2024-03-05 | 456万 | 15.35 | -0.78% |
2024-03-04 | -1.01亿 | 15.47 | -1.34% |